Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 9:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0030.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2026 16:36:191 461571,001 411572,001 261573,001 207574,001 137575,00578,003586,0033587,00283588,00333592,00383
31.03.2026 16:36:181 511571,001 461572,001 311573,001 207574,001 137575,00578,003586,0033587,00283588,00333592,00383
31.03.2026 16:35:451 511571,001 461572,001 311573,001 207574,001 137575,00578,003586,0033587,0083588,00133592,00183
31.03.2026 16:35:451 511571,001 461572,001 311573,001 207574,001 137575,00578,003586,0033587,0083588,00133592,00183
31.03.2026 16:35:451 560571,001 510572,001 360573,001 256574,001 186575,00578,003586,0033587,0083588,00133592,00183
31.03.2026 16:35:191 561572,001 411573,001 307574,001 237575,0051576,00578,003586,0033587,0083588,00133592,00183
31.03.2026 16:31:49461572,00311573,00207574,00137575,0051576,00578,003586,0033587,0083588,00133592,00183
31.03.2026 16:31:49461572,00311573,00207574,00137575,0051576,00578,003586,0033587,0083588,00133592,00183
31.03.2026 16:29:00461572,00311573,00207574,00137575,0051576,00578,004586,0034587,0084588,00134592,00184
31.03.2026 16:28:29461572,00311573,00207574,00137575,0051576,00577,00280578,00284586,00314587,00364588,00414
31.03.2026 16:28:09461572,00311573,00207574,00137575,0051576,00577,00280578,00284579,00314586,00344587,00394
31.03.2026 16:21:57461572,00311573,00207574,00137575,0051576,00577,00280578,00284579,00314580,00494586,00524
31.03.2026 16:20:34510572,00360573,00256574,00186575,00100576,00577,00280578,00284579,00314580,00494586,00524
31.03.2026 16:20:34510572,00360573,00256574,00186575,00100576,00577,00280578,00284579,00314580,00494586,00524
31.03.2026 15:59:08510572,00360573,00256574,00186575,00100576,00577,00330578,00334579,00364580,00544586,00574
31.03.2026 15:44:54460572,00310573,00206574,00136575,0050576,00577,00330578,00334579,00364580,00544586,00574
31.03.2026 15:36:18460572,00310573,00206574,00136575,0050576,00577,00350578,00354579,00384580,00564586,00594
31.03.2026 15:36:18460572,00310573,00206574,00136575,0050576,00578,004579,0034580,00214586,00244587,00294
31.03.2026 15:36:18460572,00310573,00206574,00136575,0050576,00578,004579,0034580,00214586,00244587,00294
31.03.2026 15:30:29460573,00356574,00286575,00200576,00150577,00578,004579,0034580,00214586,00244587,00294
31.03.2026 15:30:29460573,00356574,00286575,00200576,00150577,00579,0030580,00210586,00240587,00290588,00340
31.03.2026 15:27:34402574,00332575,00246576,00196577,0046578,00579,0030580,00210586,00240587,00290588,00340
31.03.2026 15:25:13402574,00332575,00246576,00196577,0046578,00579,0030580,00210586,00290587,00340588,00390
31.03.2026 15:22:18410574,00340575,00246576,00196577,0046578,00579,0030580,00210586,00290587,00340588,00390
31.03.2026 15:21:30410574,00340575,00246576,00196577,0046578,00579,0030580,00210583,00260586,00340587,00390
31.03.2026 15:13:17410574,00340575,00246576,00196577,0046578,00579,0030580,00210583,00260586,00340588,00390
31.03.2026 15:01:14510574,00440575,00346576,00296577,0046578,00579,0030580,00210583,00260586,00340588,00390
31.03.2026 14:49:12510574,00440575,00346576,00296577,0046578,00579,00230580,00410583,00460586,00540588,00590
31.03.2026 14:48:40510574,00440575,00346576,00296577,0046578,00579,00280580,00460583,00510586,00590588,00640
31.03.2026 14:46:32510574,00440575,00346576,00296577,0046578,00579,00330580,00510583,00560586,00640588,00690
31.03.2026 14:45:12514573,00460574,00390575,00296577,0046578,00579,00330580,00510583,00560586,00640588,00690
31.03.2026 14:45:12514573,00460574,00390575,00296577,0046578,00579,00330580,00510583,00560586,00640588,00690
31.03.2026 14:43:17514573,00460574,00390575,00296577,0046578,00579,00350580,00530583,00580586,00660588,00710
31.03.2026 14:35:18510573,00460574,00390575,00296577,0046578,00579,00350580,00530583,00580586,00660588,00710
31.03.2026 14:34:01460573,00410574,00340575,00246577,0046578,00579,00350580,00530583,00580586,00660588,00710
31.03.2026 14:33:51410573,00360574,00340575,00246577,0046578,00579,00350580,00530583,00580586,00660588,00710
31.03.2026 14:33:51410573,00360574,00340575,00246577,0046578,00579,00350580,00530583,00580586,00660588,00710
31.03.2026 14:32:59410573,00360574,00340575,00246577,0046578,00579,00450580,00630583,00680586,00760588,00810
31.03.2026 14:30:05590572,00390573,00340575,00246577,0046578,00579,00450580,00630583,00680586,00760588,00810
31.03.2026 14:30:05590572,00390573,00340575,00246577,0046578,00580,00180583,00230586,00310588,00360589,00410
31.03.2026 14:26:57440573,00390575,00296577,0096578,0050579,00580,00180583,00230586,00310588,00360589,00410
31.03.2026 14:22:41390573,00340575,00296577,0096578,0050579,00580,00180583,00230586,00310588,00360589,00410
31.03.2026 14:22:41390573,00340575,00296577,0096578,0050579,00583,0050586,00130588,00180589,00230592,00280
31.03.2026 14:22:411 460575,001 416577,001 216578,001 170579,001 120580,00583,0050586,00130588,00180589,00230592,00280
31.03.2026 14:21:021 516577,001 316578,001 270579,001 220580,00100581,00583,0050586,00130588,00180589,00230592,00280
31.03.2026 14:20:001 566577,001 366578,001 320579,001 270580,00150581,00583,0050586,00130588,00180589,00230592,00280
31.03.2026 14:14:251 574577,001 374578,001 320579,001 270580,00150581,00583,0050586,00130588,00180589,00230592,00280
31.03.2026 14:12:521 574577,001 374578,001 320579,001 270580,00150581,00582,0049583,0099586,00179588,00229589,00279
31.03.2026 14:09:361 624577,001 424578,001 370579,001 320580,00200581,00582,0049583,0099586,00179588,00229589,00279
31.03.2026 14:09:091 624577,001 424578,001 370579,001 320580,00200581,00582,0049586,00129588,00179589,00229592,00279